SCG Packaging Public Company Limited (SCGP)
EN TH
From
To
Daily Historical Data From 09 Jun 2026 To 03 Sep 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(06 Aug 2026 To 20 Aug 2026) 		31.25 32.00 28.00 28.50 83,257,865 2,502,070,718
Previous 4 weeks
(07 Jul 2026 To 05 Aug 2026) 		29.25 32.25 26.50 31.00 295,934,486 8,846,317,939
Daily Historical Data
03 Sep 2026 29.75 29.75 28.00 28.75 20,658,569 593,344,285
02 Sep 2026 30.25 30.25 29.25 29.50 10,260,399 303,608,631
01 Sep 2026 30.50 31.00 30.00 30.25 13,039,360 396,944,751
31 Aug 2026 30.00 30.50 29.75 30.25 7,701,715 232,603,110
28 Aug 2026 28.75 30.25 28.75 30.00 17,405,780 514,539,209
27 Aug 2026 29.00 29.25 28.75 29.00 15,842,752 459,972,420
26 Aug 2026 28.75 29.25 28.50 29.00 10,528,230 304,607,318
25 Aug 2026 29.25 29.25 28.00 28.75 10,864,608 308,555,462
24 Aug 2026 29.25 29.25 28.00 28.75 17,772,403 505,696,855
21 Aug 2026 28.50 29.25 28.50 29.00 19,489,482 562,418,774
20 Aug 2026 29.75 30.00 28.00 28.50 25,990,120 744,723,708
19 Aug 2026 30.00 30.25 29.50 30.00 6,578,198 196,407,971
18 Aug 2026 30.00 30.50 30.00 30.25 5,220,146 157,904,280
17 Aug 2026 30.50 30.50 29.75 30.25 8,069,578 242,198,259
14 Aug 2026 30.50 30.75 30.00 30.50 5,090,873 154,555,096
13 Aug 2026 30.50 31.00 30.50 30.75 4,437,611 136,564,292
11 Aug 2026 31.00 31.50 30.50 31.00 7,252,832 224,702,355
10 Aug 2026 30.75 31.25 30.75 31.00 5,757,703 178,446,625
07 Aug 2026 31.50 31.50 30.50 31.00 5,207,001 160,798,248
06 Aug 2026 31.25 32.00 31.25 31.75 9,653,803 305,769,884
05 Aug 2026 32.00 32.25 31.00 31.00 14,043,941 442,762,838
04 Aug 2026 30.00 32.25 30.00 32.00 20,902,070 658,332,748
03 Aug 2026 30.50 31.00 30.25 30.50 7,423,997 227,252,008
31 Jul 2026 30.25 30.50 29.75 30.50 11,533,399 348,093,908
30 Jul 2026 29.25 30.25 28.75 30.25 18,240,168 536,453,519
27 Jul 2026 29.75 29.75 29.25 29.75 5,046,549 149,409,740
24 Jul 2026 29.75 30.25 29.50 30.00 9,338,192 279,006,118
23 Jul 2026 31.00 31.00 29.75 30.25 16,585,392 503,213,479
22 Jul 2026 31.25 32.00 30.25 30.25 45,574,354 1,413,444,053
21 Jul 2026 30.75 31.25 29.50 30.25 26,954,462 816,104,239
20 Jul 2026 29.00 30.75 29.00 30.25 19,482,856 589,397,879
17 Jul 2026 29.50 29.75 28.75 29.00 8,362,645 243,025,551
16 Jul 2026 29.25 29.75 29.00 29.75 12,705,342 374,961,638
15 Jul 2026 29.00 29.25 28.75 29.00 7,373,096 213,871,205
14 Jul 2026 28.00 29.00 28.00 28.75 9,157,161 262,240,169
13 Jul 2026 28.25 29.00 28.25 28.75 5,223,548 150,055,028
10 Jul 2026 28.75 28.75 28.00 28.50 7,182,346 203,890,981
09 Jul 2026 27.50 28.50 27.25 28.25 8,921,046 250,280,453
08 Jul 2026 30.00 30.00 26.50 27.00 32,271,731 906,777,557
07 Jul 2026 29.25 29.50 28.25 29.25 9,612,191 277,744,828
06 Jul 2026 29.00 29.00 28.50 28.75 9,066,366 261,072,777
03 Jul 2026 28.75 29.25 28.50 29.00 6,162,553 178,037,785
02 Jul 2026 29.00 29.25 28.50 28.75 6,902,390 199,368,577
01 Jul 2026 28.75 29.00 28.50 29.00 6,642,460 191,399,213
30 Jun 2026 28.25 28.75 28.00 28.50 14,664,091 417,340,070
29 Jun 2026 27.75 28.50 27.50 28.50 10,769,313 301,957,322
26 Jun 2026 27.50 27.75 26.75 27.25 12,938,074 351,557,929
25 Jun 2026 28.00 28.50 27.25 27.50 11,678,452 324,826,338
24 Jun 2026 28.25 28.75 27.50 28.00 10,955,402 308,733,386
23 Jun 2026 27.25 28.50 27.25 27.75 28,063,524 783,083,806
22 Jun 2026 26.50 27.50 25.75 27.00 12,166,524 325,336,390
19 Jun 2026 25.50 26.75 25.50 26.50 19,210,198 503,402,794
18 Jun 2026 25.50 25.75 25.00 25.50 7,470,415 190,080,112
17 Jun 2026 25.25 25.50 24.80 25.25 8,536,624 214,951,449
16 Jun 2026 25.00 25.50 25.00 25.25 7,243,989 182,481,229
15 Jun 2026 25.25 25.25 24.70 25.00 9,277,084 231,813,923
12 Jun 2026 25.50 25.50 24.50 24.80 15,356,640 381,545,112
11 Jun 2026 25.25 25.75 25.00 25.25 5,378,162 136,885,955
10 Jun 2026 24.90 25.50 24.90 25.00 7,692,462 193,142,482
09 Jun 2026 25.75 25.75 24.90 25.00 10,158,875 254,898,410

Source: SET main board