SCG Packaging Public Company Limited (SCGP)
EN TH
From
To
Daily Historical Data From 30 Jun 2026 To 24 Sep 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(28 Aug 2026 To 10 Sep 2026) 		28.75 31.25 28.00 31.00 123,049,655 3,651,842,032
Previous 4 weeks
(30 Jul 2026 To 27 Aug 2026) 		29.25 32.25 28.00 29.00 229,898,915 6,856,216,568
Daily Historical Data
24 Sep 2026 30.50 30.75 30.25 30.50 5,636,429 171,997,334
23 Sep 2026 30.50 31.00 30.25 30.75 3,779,642 115,653,816
22 Sep 2026 31.00 31.00 30.50 30.75 4,884,293 150,414,867
21 Sep 2026 31.25 31.25 30.75 30.75 6,142,204 190,017,034
18 Sep 2026 31.25 31.50 30.25 31.25 17,606,281 544,968,531
17 Sep 2026 30.50 31.25 30.00 30.75 13,048,322 399,716,106
16 Sep 2026 29.75 30.75 29.25 30.50 12,396,111 374,088,308
15 Sep 2026 30.00 30.25 29.75 29.75 5,222,911 155,879,250
14 Sep 2026 30.50 30.75 29.50 30.25 6,927,683 207,649,571
11 Sep 2026 30.50 31.50 30.25 30.50 16,272,109 502,905,652
10 Sep 2026 29.50 31.25 29.00 31.00 22,913,297 698,922,422
09 Sep 2026 29.25 30.00 29.25 29.75 9,394,158 278,311,570
08 Sep 2026 29.50 30.00 29.50 29.50 4,670,777 138,476,093
07 Sep 2026 29.25 30.00 29.25 29.50 5,539,593 163,425,349
04 Sep 2026 28.75 29.50 28.25 29.25 11,466,007 331,666,612
03 Sep 2026 29.75 29.75 28.00 28.75 20,658,569 593,344,285
02 Sep 2026 30.25 30.25 29.25 29.50 10,260,399 303,608,631
01 Sep 2026 30.50 31.00 30.00 30.25 13,039,360 396,944,751
31 Aug 2026 30.00 30.50 29.75 30.25 7,701,715 232,603,110
28 Aug 2026 28.75 30.25 28.75 30.00 17,405,780 514,539,209
27 Aug 2026 29.00 29.25 28.75 29.00 15,842,752 459,972,420
26 Aug 2026 28.75 29.25 28.50 29.00 10,528,230 304,607,318
25 Aug 2026 29.25 29.25 28.00 28.75 10,864,608 308,555,462
24 Aug 2026 29.25 29.25 28.00 28.75 17,772,403 505,696,855
21 Aug 2026 28.50 29.25 28.50 29.00 19,489,482 562,418,774
20 Aug 2026 29.75 30.00 28.00 28.50 25,990,120 744,723,708
19 Aug 2026 30.00 30.25 29.50 30.00 6,578,198 196,407,971
18 Aug 2026 30.00 30.50 30.00 30.25 5,220,146 157,904,280
17 Aug 2026 30.50 30.50 29.75 30.25 8,069,578 242,198,259
14 Aug 2026 30.50 30.75 30.00 30.50 5,090,873 154,555,096
13 Aug 2026 30.50 31.00 30.50 30.75 4,437,611 136,564,292
11 Aug 2026 31.00 31.50 30.50 31.00 7,252,832 224,702,355
10 Aug 2026 30.75 31.25 30.75 31.00 5,757,703 178,446,625
07 Aug 2026 31.50 31.50 30.50 31.00 5,207,001 160,798,248
06 Aug 2026 31.25 32.00 31.25 31.75 9,653,803 305,769,884
05 Aug 2026 32.00 32.25 31.00 31.00 14,043,941 442,762,838
04 Aug 2026 30.00 32.25 30.00 32.00 20,902,070 658,332,748
03 Aug 2026 30.50 31.00 30.25 30.50 7,423,997 227,252,008
31 Jul 2026 30.25 30.50 29.75 30.50 11,533,399 348,093,908
30 Jul 2026 29.25 30.25 28.75 30.25 18,240,168 536,453,519
27 Jul 2026 29.75 29.75 29.25 29.75 5,046,549 149,409,740
24 Jul 2026 29.75 30.25 29.50 30.00 9,338,192 279,006,118
23 Jul 2026 31.00 31.00 29.75 30.25 16,585,392 503,213,479
22 Jul 2026 31.25 32.00 30.25 30.25 45,574,354 1,413,444,053
21 Jul 2026 30.75 31.25 29.50 30.25 26,954,462 816,104,239
20 Jul 2026 29.00 30.75 29.00 30.25 19,482,856 589,397,879
17 Jul 2026 29.50 29.75 28.75 29.00 8,362,645 243,025,551
16 Jul 2026 29.25 29.75 29.00 29.75 12,705,342 374,961,638
15 Jul 2026 29.00 29.25 28.75 29.00 7,373,096 213,871,205
14 Jul 2026 28.00 29.00 28.00 28.75 9,157,161 262,240,169
13 Jul 2026 28.25 29.00 28.25 28.75 5,223,548 150,055,028
10 Jul 2026 28.75 28.75 28.00 28.50 7,182,346 203,890,981
09 Jul 2026 27.50 28.50 27.25 28.25 8,921,046 250,280,453
08 Jul 2026 30.00 30.00 26.50 27.00 32,271,731 906,777,557
07 Jul 2026 29.25 29.50 28.25 29.25 9,612,191 277,744,828
06 Jul 2026 29.00 29.00 28.50 28.75 9,066,366 261,072,777
03 Jul 2026 28.75 29.25 28.50 29.00 6,162,553 178,037,785
02 Jul 2026 29.00 29.25 28.50 28.75 6,902,390 199,368,577
01 Jul 2026 28.75 29.00 28.50 29.00 6,642,460 191,399,213
30 Jun 2026 28.25 28.75 28.00 28.50 14,664,091 417,340,070

Source: SET main board